일자	종가	등락	등락률(%)	거래량
10/24	98,200	3300	-3.25%	802,040
10/23	101,500	2700	2.73%	916,330
10/22	98,800	2700	-2.66%	1,037,311
10/21	101,500	2700	-2.59%	1,199,050
10/18	104,200	12100	-10.40%	3,203,643
10/17	116,300	7600	6.99%	2,314,201
10/16	108,700	3300	-2.95%	729,905
10/15	112,000	1500	-1.32%	826,100
10/14	113,500	4000	3.65%	906,057
10/11	109,500	1200	-1.08%	480,507