일자	종가	등락	등락률(%)	거래량
10/28	5,910	100	1.72%	7,767
10/25	5,810	140	-2.35%	8,010
10/24	5,950	190	-3.09%	10,347
10/23	6,140	250	4.24%	165,392
10/22	5,890	0	0.00%	6,370
10/21	5,890	190	3.33%	34,165
10/18	5,700	270	-4.52%	13,821
10/17	5,970	390	-6.13%	27,268
10/16	6,360	130	-2.00%	20,911
10/15	6,490	280	-4.14%	55,640