일자	종가	등락	등락률(%)	거래량
10/25	2,560	30	-1.16%	133,823
10/24	2,590	50	-1.89%	154,277
10/23	2,640	60	2.33%	410,218
10/22	2,580	35	1.38%	404,902
10/21	2,545	25	0.99%	158,963
10/18	2,520	55	-2.14%	207,415
10/17	2,575	5	-0.19%	92,040
10/16	2,580	40	-1.53%	111,302
10/15	2,620	50	1.95%	224,913
10/14	2,570	15	0.59%	147,519