일자	종가	등락	등락률(%)	거래량
10/28	9,090	30	0.33%	1,082
10/25	9,060	0	0.00%	5,307
10/24	9,060	20	-0.22%	750
10/23	9,080	0	0.00%	3,513
10/22	9,080	110	-1.20%	8,820
10/21	9,190	10	0.11%	730
10/18	9,180	20	-0.22%	9,610
10/17	9,200	20	0.22%	2,834
10/16	9,180	10	-0.11%	783
10/15	9,190	10	-0.11%	1,139