일자	종가	등락	등락률(%)	거래량
10/25	101,100	1600	1.61%	412,434
10/24	99,500	1500	1.53%	356,387
10/23	98,000	4400	4.70%	224,047
10/22	93,600	3700	-3.80%	262,332
10/21	97,300	1400	-1.42%	214,066
10/18	98,700	4500	-4.36%	186,338
10/17	103,200	1900	-1.81%	177,377
10/16	105,100	1600	1.55%	365,806
10/15	103,500	3500	-3.27%	252,805
10/14	107,000	4300	-3.86%	277,488