일자	종가	등락	등락률(%)	거래량
10/24	6,360	40	-0.62%	18,466
10/23	6,400	20	0.31%	21,794
10/22	6,380	90	-1.39%	11,890
10/21	6,470	0	0.00%	7,103
10/18	6,470	60	-0.92%	14,154
10/17	6,530	10	-0.15%	20,273
10/16	6,540	0	0.00%	18,981
10/15	6,540	10	-0.15%	17,068
10/14	6,550	130	-1.95%	27,903
10/11	6,680	20	-0.30%	10,357