일자	종가	등락	등락률(%)	거래량
10/25	1,299	33	-2.48%	55,923
10/24	1,332	51	-3.69%	51,184
10/23	1,383	22	-1.57%	42,196
10/22	1,405	23	-1.61%	39,387
10/21	1,428	36	-2.46%	54,413
10/18	1,464	31	-2.07%	43,074
10/17	1,495	8	-0.53%	14,658
10/16	1,503	24	-1.57%	20,175
10/15	1,527	12	-0.78%	16,387
10/14	1,539	20	1.32%	47,741