일자	종가	등락	등락률(%)	거래량
10/28	3,700	110	3.06%	52,332
10/25	3,590	45	-1.24%	54,587
10/24	3,635	15	-0.41%	73,606
10/23	3,650	25	-0.68%	83,606
10/22	3,675	105	-2.78%	248,790
10/21	3,780	50	1.34%	42,885
10/18	3,730	50	1.36%	78,660
10/17	3,680	5	-0.14%	71,534
10/16	3,685	10	0.27%	70,655
10/15	3,675	0	0.00%	146,680