일자	종가	등락	등락률(%)	거래량
10/28	3,935	25	0.64%	31,982
10/25	3,910	95	-2.37%	63,816
10/24	4,005	10	-0.25%	25,900
10/23	4,015	30	0.75%	27,117
10/22	3,985	105	-2.57%	39,164
10/21	4,090	30	-0.73%	39,360
10/18	4,120	0	0.00%	98,711
10/17	4,120	80	1.98%	42,211
10/16	4,040	10	0.25%	32,664
10/15	4,030	0	0.00%	49,821