일자	종가	등락	등락률(%)	거래량
10/25	2,220	35	-1.55%	89,063
10/24	2,255	15	-0.66%	29,725
10/23	2,270	0	0.00%	150,085
10/22	2,270	20	-0.87%	276,576
10/21	2,290	20	0.88%	34,076
10/18	2,270	30	-1.30%	18,579
10/17	2,300	20	-0.86%	34,320
10/16	2,320	15	-0.64%	67,597
10/15	2,335	0	0.00%	9,759
10/14	2,335	20	-0.85%	38,537