일자	종가	등락	등락률(%)	거래량
10/28	22,200	250	1.14%	1,112,064
10/25	21,950	1350	-5.79%	891,935
10/24	23,300	650	2.87%	1,707,867
10/23	22,650	600	2.72%	1,453,287
10/22	22,050	750	3.52%	7,623,848
10/21	21,300	3370	18.80%	8,498,603
10/18	17,930	530	-2.87%	745,075
10/17	18,460	1790	10.74%	6,029,750
10/16	16,670	710	4.45%	597,986
10/15	15,960	210	1.33%	147,301