일자	종가	등락	등락률(%)	거래량
10/11	17,310	510	-2.86%	138,295
10/10	17,820	300	-1.66%	129,120
10/08	18,120	210	-1.15%	134,052
10/07	18,330	760	4.33%	260,015
10/04	17,570	370	-2.06%	173,949
10/02	17,940	210	-1.16%	150,941
09/30	18,150	170	-0.93%	223,969
09/27	18,320	30	-0.16%	256,904
09/26	18,350	440	2.46%	232,248
09/25	17,910	100	-0.56%	458,240