일자	종가	등락	등락률(%)	거래량
10/14	5,100	70	-1.35%	99,784
10/11	5,170	70	-1.34%	88,625
10/10	5,240	90	1.75%	125,977
10/08	5,150	60	-1.15%	43,780
10/07	5,210	110	2.16%	72,526
10/04	5,100	30	0.59%	51,492
10/02	5,070	130	-2.50%	64,646
09/30	5,200	0	0.00%	60,249
09/27	5,200	40	-0.76%	50,554
09/26	5,240	100	1.95%	50,942