일자	종가	등락	등락률(%)	거래량
10/10	24,100	150	-0.62%	17,587
10/08	24,250	250	1.04%	12,913
10/07	24,000	550	-2.24%	29,183
10/04	24,550	100	-0.41%	22,363
10/02	24,650	100	-0.40%	26,152
09/30	24,750	300	1.23%	14,584
09/27	24,450	50	-0.20%	18,615
09/26	24,500	500	2.08%	19,135
09/25	24,000	350	-1.44%	10,541
09/24	24,350	800	3.40%	28,007