일자	종가	등락	등락률(%)	거래량
10/11	2,555	20	0.79%	125,253
10/10	2,535	25	-0.98%	159,841
10/08	2,560	20	-0.78%	83,472
10/07	2,580	40	1.57%	103,933
10/04	2,540	0	0.00%	132,641
10/02	2,540	75	-2.87%	183,751
09/30	2,615	65	-2.43%	223,794
09/27	2,680	5	-0.19%	234,440
09/26	2,685	20	0.75%	181,900
09/25	2,665	0	0.00%	183,201