일자	종가	등락	등락률(%)	거래량
10/14	9,200	30	-0.33%	1,952
10/11	9,230	70	-0.75%	1,554
10/10	9,300	10	0.11%	316
10/08	9,290	10	-0.11%	732
10/07	9,300	40	0.43%	312
10/04	9,260	20	0.22%	443
10/02	9,240	10	-0.11%	312
09/30	9,250	10	-0.11%	5,176
09/27	9,260	10	0.11%	6,605
09/26	9,250	90	0.98%	860