일자	종가	등락	등락률(%)	거래량
10/11	4,855	100	2.10%	556,209
10/10	4,755	130	-2.66%	591,098
10/08	4,885	70	-1.41%	718,203
10/07	4,955	25	0.51%	657,583
10/04	4,930	75	1.54%	1,055,215
10/02	4,855	0	0.00%	2,270,689
09/30	4,855	45	-0.92%	3,284,424
09/27	4,900	25	0.51%	488,588
09/26	4,875	110	-2.21%	777,291
09/25	4,985	115	2.36%	1,134,414