일자	종가	등락	등락률(%)	거래량
10/11	111,300	5000	-4.30%	325,579
10/10	116,300	2400	-2.02%	335,141
10/08	118,700	700	-0.59%	348,818
10/07	119,400	11900	11.07%	664,813
10/04	107,500	6100	-5.37%	353,717
10/02	113,600	100	0.09%	322,263
09/30	113,500	700	0.62%	421,720
09/27	112,800	1400	-1.23%	329,738
09/26	114,200	9700	9.28%	509,232
09/25	104,500	300	-0.29%	359,068