일자	종가	등락	등락률(%)	거래량
10/10	6,700	10	0.15%	13,010
10/08	6,690	100	1.52%	21,263
10/07	6,590	10	-0.15%	36,134
10/04	6,600	40	-0.60%	47,761
10/02	6,640	60	-0.90%	14,038
09/30	6,700	90	-1.33%	17,381
09/27	6,790	140	2.11%	20,861
09/26	6,650	80	1.22%	13,545
09/25	6,570	20	0.31%	16,464
09/24	6,550	70	1.08%	11,979