일자	종가	등락	등락률(%)	거래량
10/10	7,250	40	0.55%	11,834
10/08	7,210	20	-0.28%	16,887
10/07	7,230	40	0.56%	13,549
10/04	7,190	70	0.98%	21,078
10/02	7,120	120	1.71%	17,954
09/30	7,000	0	0.00%	4,455
09/27	7,000	100	-1.41%	16,590
09/26	7,100	50	0.71%	7,728
09/25	7,050	20	0.28%	14,136
09/24	7,030	0	0.00%	13,281