일자	종가	등락	등락률(%)	거래량
10/11	1,519	21	-1.36%	115,353
10/10	1,540	92	-5.64%	124,712
10/08	1,632	30	1.87%	106,306
10/07	1,602	41	-2.50%	142,823
10/04	1,643	81	5.19%	2,119,639
10/02	1,562	53	-3.28%	159,793
09/30	1,615	117	7.81%	2,481,916
09/27	1,498	16	-1.06%	87,434
09/26	1,514	9	0.60%	122,158
09/25	1,505	63	-4.02%	68,929