일자	종가	등락	등락률(%)	거래량
10/10	16,210	110	-0.67%	5,448
10/08	16,320	310	1.94%	20,671
10/07	16,010	10	-0.06%	8,135
10/04	16,020	50	0.31%	9,933
10/02	15,970	10	-0.06%	9,084
09/30	15,980	10	0.06%	18,002
09/27	15,970	140	0.88%	26,517
09/26	15,830	120	0.76%	7,611
09/25	15,710	140	-0.88%	9,495
09/24	15,850	250	1.60%	10,750