일자	종가	등락	등락률(%)	거래량
10/11	7,180	330	4.82%	18,452
10/10	6,850	210	-2.97%	17,953
10/08	7,060	200	-2.75%	13,194
10/07	7,260	90	-1.22%	8,548
10/04	7,350	190	2.65%	14,051
10/02	7,160	220	3.17%	17,753
09/30	6,940	130	-1.84%	6,907
09/27	7,070	0	0.00%	10,973
09/26	7,070	290	4.28%	69,379
09/25	6,780	20	-0.29%	12,716