일자	종가	등락	등락률(%)	거래량
10/11	3,600	35	-0.96%	420,768
10/10	3,635	175	5.06%	4,543,231
10/08	3,460	40	-1.14%	201,818
10/07	3,500	10	-0.28%	73,499
10/04	3,510	85	2.48%	115,179
10/02	3,425	205	-5.65%	271,481
09/30	3,630	25	0.69%	68,688
09/27	3,605	115	-3.09%	124,826
09/26	3,720	15	-0.40%	100,093
09/25	3,735	25	0.67%	128,274