일자	종가	등락	등락률(%)	거래량
10/14	3,675	20	-0.54%	87,450
10/11	3,695	35	-0.94%	1,393,239
10/10	3,730	60	-1.58%	67,527
10/08	3,790	25	-0.66%	41,885
10/07	3,815	115	3.11%	48,290
10/04	3,700	10	0.27%	34,372
10/02	3,690	100	-2.64%	79,529
09/30	3,790	115	-2.94%	116,364
09/27	3,905	120	-2.98%	1,812,525
09/26	4,025	100	2.55%	217,163