일자	종가	등락	등락률(%)	거래량
10/14	4,030	10	0.25%	62,714
10/11	4,020	90	-2.19%	44,960
10/10	4,110	35	0.86%	45,734
10/08	4,075	15	-0.37%	15,638
10/07	4,090	10	0.25%	50,345
10/04	4,080	30	0.74%	29,942
10/02	4,050	105	-2.53%	39,797
09/30	4,155	55	-1.31%	29,857
09/27	4,210	45	-1.06%	33,930
09/26	4,255	55	1.31%	23,965