일자	종가	등락	등락률(%)	거래량
10/11	272,500	500	0.18%	70,289
10/10	272,000	5000	1.87%	79,102
10/08	267,000	3000	1.14%	76,317
10/07	264,000	5500	2.13%	74,252
10/04	258,500	8000	3.19%	112,665
10/02	250,500	16000	-6.00%	176,739
09/30	266,500	11500	4.51%	101,375
09/27	255,000	11000	-4.14%	118,575
09/26	266,000	2500	0.95%	114,471
09/25	263,500	12000	-4.36%	182,391