일자	종가	등락	등락률(%)	거래량
10/11	1,803	15	-0.83%	57,757
10/10	1,818	4	-0.22%	26,202
10/08	1,822	8	0.44%	94,617
10/07	1,814	28	1.57%	62,095
10/04	1,786	7	-0.39%	65,267
10/02	1,793	7	0.39%	76,063
09/30	1,786	1	-0.06%	67,134
09/27	1,787	7	0.39%	55,513
09/26	1,780	15	0.85%	56,412
09/25	1,765	20	-1.12%	85,720