일자	종가	등락	등락률(%)	거래량
10/11	2,355	5	-0.21%	37,310
10/10	2,360	100	-4.07%	101,647
10/08	2,460	40	-1.60%	55,532
10/07	2,500	20	-0.79%	40,418
10/04	2,520	40	1.61%	14,199
10/02	2,480	80	-3.12%	70,028
09/30	2,560	60	-2.29%	24,787
09/27	2,620	90	3.56%	130,697
09/26	2,530	30	1.20%	18,078
09/25	2,500	25	1.01%	37,925