일자	종가	등락	등락률(%)	거래량
10/14	15,750	60	0.38%	63,973
10/11	15,690	480	-2.97%	110,905
10/10	16,170	340	-2.06%	76,872
10/08	16,510	290	-1.73%	60,947
10/07	16,800	620	3.83%	123,848
10/04	16,180	140	0.87%	61,971
10/02	16,040	710	-4.24%	129,047
09/30	16,750	40	0.24%	183,474
09/27	16,710	390	-2.28%	117,458
09/26	17,100	400	2.40%	91,695