일자	종가	등락	등락률(%)	거래량
09/25	2,240	20	-0.88%	641,268
09/24	2,260	15	0.67%	1,240,025
09/23	2,245	25	-1.10%	647,235
09/20	2,270	35	1.57%	972,722
09/19	2,235	90	-3.87%	1,260,970
09/13	2,325	0	0.00%	1,285,888
09/12	2,325	125	5.68%	2,929,072
09/11	2,200	105	-4.56%	3,208,599
09/10	2,305	15	-0.65%	1,367,385
09/09	2,320	70	-2.93%	1,490,938