일자	종가	등락	등락률(%)	거래량
09/25	5,140	20	-0.39%	50,534
09/24	5,160	60	1.18%	43,587
09/23	5,100	30	-0.58%	27,430
09/20	5,130	60	1.18%	76,303
09/19	5,070	70	-1.36%	54,858
09/13	5,140	10	0.19%	38,062
09/12	5,130	140	2.81%	59,817
09/11	4,990	5	0.10%	63,291
09/10	4,985	95	-1.87%	67,330
09/09	5,080	205	4.21%	79,258