일자	종가	등락	등락률(%)	거래량
09/25	2,100	65	-3.00%	93,787
09/24	2,165	0	0.00%	22,088
09/23	2,165	95	-4.20%	36,979
09/20	2,260	50	2.26%	34,062
09/19	2,210	115	-4.95%	45,101
09/13	2,325	165	7.64%	67,174
09/12	2,160	50	2.37%	37,786
09/11	2,110	75	-3.43%	56,992
09/10	2,185	40	-1.80%	55,982
09/09	2,225	70	-3.05%	31,188