일자	종가	등락	등락률(%)	거래량
09/24	1,568	27	-1.69%	99,766
09/23	1,595	3	-0.19%	63,489
09/20	1,598	37	-2.26%	39,682
09/19	1,635	30	1.87%	70,029
09/13	1,605	75	-4.46%	115,708
09/12	1,680	1	0.06%	47,622
09/11	1,679	1	-0.06%	82,911
09/10	1,680	118	-6.56%	119,368
09/09	1,798	5	0.28%	91,196
09/06	1,793	70	4.06%	188,332