일자	종가	등락	등락률(%)	거래량
09/25	6,750	10	-0.15%	10,965
09/24	6,760	40	0.60%	7,106
09/23	6,720	40	-0.59%	13,000
09/20	6,760	10	-0.15%	21,406
09/19	6,770	70	1.04%	18,314
09/13	6,700	20	0.30%	13,630
09/12	6,680	350	5.53%	36,062
09/11	6,330	20	-0.31%	8,522
09/10	6,350	20	-0.31%	11,230
09/09	6,370	30	0.47%	22,672