일자	종가	등락	등락률(%)	거래량
09/24	6,800	50	-0.73%	10,728
09/23	6,850	0	0.00%	9,444
09/20	6,850	160	2.39%	25,499
09/19	6,690	180	-2.62%	23,544
09/13	6,870	110	1.63%	18,129
09/12	6,760	10	0.15%	17,882
09/11	6,750	20	-0.30%	11,899
09/10	6,770	120	-1.74%	16,706
09/09	6,890	200	2.99%	7,221
09/06	6,690	290	-4.15%	30,028