일자	종가	등락	등락률(%)	거래량
09/25	4,200	50	-1.18%	54,193
09/24	4,250	60	1.43%	35,986
09/23	4,190	20	-0.48%	42,605
09/20	4,210	15	0.36%	34,199
09/19	4,195	125	3.07%	59,752
09/13	4,070	25	0.62%	19,916
09/12	4,045	90	2.28%	26,060
09/11	3,955	45	-1.12%	46,562
09/10	4,000	0	0.00%	47,348
09/09	4,000	50	-1.23%	71,265