일자	종가	등락	등락률(%)	거래량
09/24	275,500	16000	-5.49%	127,811
09/23	291,500	7000	2.46%	172,401
09/20	284,500	0	0.00%	230,985
09/19	284,500	10000	-3.40%	122,069
09/13	294,500	1000	0.34%	67,790
09/12	293,500	1500	-0.51%	104,792
09/11	295,000	17500	6.31%	233,979
09/10	277,500	13000	-4.48%	108,953
09/09	290,500	6000	2.11%	134,103
09/06	284,500	1500	-0.52%	123,209