일자	종가	등락	등락률(%)	거래량
09/23	2,635	5	-0.19%	67,940
09/20	2,640	0	0.00%	105,850
09/19	2,640	55	2.13%	111,025
09/13	2,585	10	0.39%	276,067
09/12	2,575	65	2.59%	168,964
09/11	2,510	5	-0.20%	225,839
09/10	2,515	110	-4.19%	680,355
09/09	2,625	260	10.99%	7,583,060
09/06	2,365	85	-3.47%	125,911
09/05	2,450	15	-0.61%	674,902