일자	종가	등락	등락률(%)	거래량
09/09	2,115	5	0.24%	445
09/06	2,110	15	-0.71%	3,417
09/05	2,125	0	0.00%	2,216
09/04	2,125	5	-0.23%	7,932
09/03	2,130	5	-0.23%	15,063
09/02	2,135	10	0.47%	10,618
08/30	2,125	5	0.24%	12,724
08/29	2,120	10	-0.47%	9,527
08/28	2,130	40	1.91%	66,449
08/27	2,090	30	-1.42%	73,483