일자	종가	등락	등락률(%)	거래량
09/06	2,390	75	-3.04%	1,709,789
09/05	2,465	75	-2.95%	2,714,163
09/04	2,540	165	-6.10%	3,234,344
09/03	2,705	40	1.50%	6,840,656
09/02	2,665	30	1.14%	12,450,503
08/30	2,635	290	12.37%	10,675,254
08/29	2,345	315	-11.84%	7,243,305
08/28	2,660	70	-2.56%	13,184,937
08/27	2,730	130	5.00%	23,660,711
08/26	2,600	325	14.29%	21,188,067