일자	종가	등락	등락률(%)	거래량
09/06	2,295	95	-3.97%	25,406
09/05	2,390	55	2.36%	30,804
09/04	2,335	60	-2.51%	18,800
09/03	2,395	85	-3.43%	16,940
09/02	2,480	95	3.98%	27,557
08/30	2,385	30	1.27%	20,362
08/29	2,355	50	-2.08%	22,984
08/28	2,405	75	-3.02%	15,387
08/27	2,480	80	3.33%	16,888
08/26	2,400	55	-2.24%	26,624