일자	종가	등락	등락률(%)	거래량
09/05	2,525	65	-2.51%	414,410
09/04	2,590	110	-4.07%	304,535
09/03	2,700	20	-0.74%	173,914
09/02	2,720	10	0.37%	188,407
08/30	2,710	15	0.56%	115,185
08/29	2,695	25	0.94%	209,153
08/28	2,670	90	-3.26%	380,874
08/27	2,760	35	-1.25%	248,936
08/26	2,795	135	-4.61%	492,077
08/23	2,930	30	-1.01%	174,138