일자	종가	등락	등락률(%)	거래량
09/06	9,750	80	0.83%	16,648
09/05	9,670	80	-0.82%	26,309
09/04	9,750	40	-0.41%	22,153
09/03	9,790	130	-1.31%	556
09/02	9,920	270	2.80%	15,017
08/30	9,650	40	0.42%	953
08/29	9,610	0	0.00%	606
08/28	9,610	10	0.10%	805
08/27	9,600	30	0.31%	579
08/26	9,570	20	-0.21%	1,041