일자	종가	등락	등락률(%)	거래량
09/05	92,400	0	0.00%	157,414
09/04	92,400	5200	-5.33%	218,341
09/03	97,600	0	0.00%	198,974
09/02	97,600	3800	4.05%	524,010
08/30	93,800	1600	1.74%	245,995
08/29	92,200	3000	3.36%	198,306
08/28	89,200	3200	-3.46%	164,336
08/27	92,400	400	-0.43%	107,776
08/26	92,800	1100	1.20%	120,866
08/23	91,700	1600	-1.71%	137,424