일자	종가	등락	등락률(%)	거래량
09/04	6,500	230	-3.42%	53,081
09/03	6,730	50	0.75%	7,339
09/02	6,680	30	0.45%	21,073
08/30	6,650	30	0.45%	22,936
08/29	6,620	30	-0.45%	26,921
08/28	6,650	30	-0.45%	23,007
08/27	6,680	70	-1.04%	16,890
08/26	6,750	10	0.15%	11,418
08/23	6,740	90	-1.32%	21,209
08/22	6,830	80	-1.16%	20,643