일자	종가	등락	등락률(%)	거래량
09/04	16,040	620	-3.72%	30,757
09/03	16,660	330	2.02%	10,475
09/02	16,330	210	-1.27%	9,926
08/30	16,540	90	0.55%	3,733
08/29	16,450	100	-0.60%	4,433
08/28	16,550	190	-1.14%	7,107
08/27	16,740	310	1.89%	10,847
08/26	16,430	240	-1.44%	15,271
08/23	16,670	430	-2.51%	34,972
08/22	17,100	570	-3.23%	24,727