일자	종가	등락	등락률(%)	거래량
09/05	6,980	20	-0.29%	7,535
09/04	7,000	170	-2.37%	25,347
09/03	7,170	260	-3.50%	18,601
09/02	7,430	180	2.48%	15,801
08/30	7,250	110	1.54%	15,537
08/29	7,140	40	0.56%	28,077
08/28	7,100	30	0.42%	9,720
08/27	7,070	180	2.61%	45,640
08/26	6,890	100	-1.43%	19,023
08/23	6,990	340	-4.64%	43,150