일자	종가	등락	등락률(%)	거래량
09/05	3,605	55	1.55%	487,449
09/04	3,550	360	-9.21%	640,944
09/03	3,910	175	4.69%	4,259,340
09/02	3,735	100	-2.61%	162,128
08/30	3,835	175	4.78%	338,584
08/29	3,660	40	-1.08%	98,482
08/28	3,700	5	-0.13%	150,933
08/27	3,705	15	0.41%	178,119
08/26	3,690	130	3.65%	112,773
08/23	3,560	40	-1.11%	178,550