일자	종가	등락	등락률(%)	거래량
09/06	4,050	80	-1.94%	100,295
09/05	4,130	50	-1.20%	83,279
09/04	4,180	210	-4.78%	145,879
09/03	4,390	10	-0.23%	43,721
09/02	4,400	115	-2.55%	95,409
08/30	4,515	80	1.80%	81,352
08/29	4,435	55	-1.22%	201,088
08/28	4,490	5	0.11%	126,149
08/27	4,485	45	-0.99%	81,796
08/26	4,530	80	-1.74%	190,725